Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $18.85In the Money | $19.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $14.95In the Money | $15.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MGIn the Money | $13.05In the Money | $13.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $11.10In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MGIn the Money | $9.15In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MGIn the Money | $7.50In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MGIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | MGOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MGIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | MGNear the Money | $1.29Near the Money | $1.39Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
MGUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MGUnderlying issue's last price | $1.99Underlying issue's last price | $2.09Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
MGNear the Money | $1.98Near the Money | $2.09Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | MGIn the Money | $2.91In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MGOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MGIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
MGOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MGIn the Money | $5.55In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | MGIn the Money | $7.30In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $9.20In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | MGIn the Money | $11.20In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $13.20In the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $15.20In the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MGIn the Money | $17.20In the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |