Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $19.50In the Money | $19.85In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $15.60In the Money | $16.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $14.00In the Money | $14.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.25In the Money | $12.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGIn the Money | $10.55In the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | MGOut of the Money | $1.12Out of the Money | $1.23Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $8.95In the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $1.48Out of the Money | $1.61Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $7.45In the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | MGOut of the Money | $1.96Out of the Money | $2.09Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MGIn the Money | $6.10In the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | MGNear the Money | $2.56Near the Money | $2.70Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
MGUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MGUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
MGNear the Money | $3.75Near the Money | $3.90Near the Money | $4.50Near the Money | $-0.05Near the Money | 10Near the Money | 75Near the Money | MGIn the Money | $4.15In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
MGOut of the Money | $2.83Out of the Money | $2.93Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MGIn the Money | $5.25In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
MGOut of the Money | $2.05Out of the Money | $2.16Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | MGIn the Money | $6.50In the Money | $6.65In the Money | $6.45In the Money | $0.55In the Money | 10In the Money | 177In the Money | |
MGOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.68Out of the Money | $-0.27Out of the Money | 3Out of the Money | 58Out of the Money | MGIn the Money | $7.85In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $1.01Out of the Money | $1.14Out of the Money | $1.06Out of the Money | $-0.35Out of the Money | 2Out of the Money | 59Out of the Money | MGIn the Money | $9.50In the Money | $9.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | MGIn the Money | $10.95In the Money | $11.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MGOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $12.75In the Money | $13.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |