Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $19.35In the Money | $19.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $15.60In the Money | $16.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $13.85In the Money | $14.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.10In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | MGOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $8.80In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | MGOut of the Money | $1.45Out of the Money | $1.56Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $7.30In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | MGOut of the Money | $1.91Out of the Money | $2.04Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MGIn the Money | $5.90In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 102In the Money | MGNear the Money | $2.52Near the Money | $2.65Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
MGUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MGUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
MGNear the Money | $3.60Near the Money | $3.75Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | MGIn the Money | $4.15In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
MGOut of the Money | $2.67Out of the Money | $2.79Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MGIn the Money | $5.25In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
MGOut of the Money | $1.91Out of the Money | $2.03Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | MGIn the Money | $6.45In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
MGOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MGIn the Money | $7.90In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MGOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MGIn the Money | $9.55In the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | MGIn the Money | $11.35In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MGOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $13.25In the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |