Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $24.75In the Money | $25.55In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | MGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
MGIn the Money | $20.00In the Money | $20.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | MGOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MGIn the Money | $19.05In the Money | $19.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MGIn the Money | $15.35In the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | MGOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MGIn the Money | $13.55In the Money | $14.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | MGOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.20In the Money | $12.45In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $1.27Out of the Money | $1.40Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MGIn the Money | $11.35In the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | MGOut of the Money | $1.44Out of the Money | $1.57Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
MGIn the Money | $10.55In the Money | $10.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $1.63Out of the Money | $1.76Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MGIn the Money | $9.00In the Money | $9.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | MGOut of the Money | $2.08Out of the Money | $2.23Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $7.60In the Money | $7.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | MGOut of the Money | $2.65Out of the Money | $2.79Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MGIn the Money | $6.25In the Money | $6.50In the Money | $6.70In the Money | $-0.80In the Money | 30In the Money | 176In the Money | MGNear the Money | $3.30Near the Money | $3.50Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
MGUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | MGUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
MGNear the Money | $4.55Near the Money | $4.70Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | MGIn the Money | $4.55In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
MGNear the Money | $4.00Near the Money | $4.20Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | MGIn the Money | $5.05In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $6.10In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
MGOut of the Money | $2.33Out of the Money | $2.48Out of the Money | $2.55Out of the Money | $-0.55Out of the Money | 20Out of the Money | 7Out of the Money | MGIn the Money | $7.35In the Money | $7.55In the Money | $7.15In the Money | $0.50In the Money | 10In the Money | 169In the Money | |
MGOut of the Money | $1.72Out of the Money | $1.86Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $8.75In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
MGOut of the Money | $1.26Out of the Money | $1.39Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $10.25In the Money | $10.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MGIn the Money | $11.10In the Money | $11.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $11.95In the Money | $12.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $12.60In the Money | $13.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $13.70In the Money | $14.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MGIn the Money | $15.20In the Money | $16.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $20.05In the Money | $20.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $25.05In the Money | $25.95In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |