• LAST PRICE
    73.2500
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-2.0460%)
  • Bid / Lots
    73.1800/ 9
  • Ask / Lots
    73.3200/ 10
  • Open / Previous Close
    75.2100 / 74.7800
  • Day Range
    Low 72.8200
    High 75.2100
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    610,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$23.15In the Money
$23.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
MGIn the Money
$18.15In the Money
$18.50In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
$17.15In the Money
$17.55In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$13.20In the Money
$13.60In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
$10.80In the Money
$11.55In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
$9.20In the Money
$9.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MGIn the Money
$8.15In the Money
$8.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MGIn the Money
$7.20In the Money
$7.65In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGIn the Money
$5.25In the Money
$5.70In the Money
$5.50In the Money
$-1.80In the Money
2In the Money
11In the Money
MGOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
$3.35In the Money
$3.85In the Money
$3.80In the Money
$-1.60In the Money
1In the Money
61In the Money
MGOut of the Money
$0.07Out of the Money
$0.36Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
MGUnderlying issue's last price
$1.80Underlying issue's last price
$2.12Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
$0.53Underlying issue's last price
$0.63Underlying issue's last price
$0.63Underlying issue's last price
$0.17Underlying issue's last price
35Underlying issue's last price
49Underlying issue's last price
MGNear the Money
$0.71Near the Money
$1.00Near the Money
$1.96Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
MGIn the Money
$1.31In the Money
$1.60In the Money
$0.97In the Money
$0.00In the Money
---In the Money
71In the Money
MGNear the Money
$0.41Near the Money
$0.64Near the Money
$1.34Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
MGIn the Money
$1.91In the Money
$2.29In the Money
$1.38In the Money
$0.00In the Money
---In the Money
87In the Money
MGNear the Money
$0.23Near the Money
$0.42Near the Money
$0.31Near the Money
$-0.58Near the Money
1Near the Money
178Near the Money
MGIn the Money
$2.60In the Money
$3.10In the Money
$1.98In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.16Out of the Money
2Out of the Money
69Out of the Money
MGIn the Money
$4.55In the Money
$4.95In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
MGIn the Money
$6.50In the Money
$6.95In the Money
$5.45In the Money
$0.00In the Money
---In the Money
86In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
MGIn the Money
$8.50In the Money
$8.90In the Money
$7.35In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MGIn the Money
$10.50In the Money
$10.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MGIn the Money
$11.50In the Money
$11.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
$12.50In the Money
$12.90In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$13.50In the Money
$13.90In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
$14.50In the Money
$14.90In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
MGIn the Money
$16.50In the Money
$16.90In the Money
$15.35In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$21.50In the Money
$21.90In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$26.50In the Money
$26.90In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money