• LAST PRICE
    73.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.1632%)
  • Bid / Lots
    73.3700/ 1
  • Ask / Lots
    73.4100/ 5
  • Open / Previous Close
    73.6000 / 73.5500
  • Day Range
    Low 72.9200
    High 73.6400
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    2,079,584
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$10.50In the Money
$10.90In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.41Out of the Money
$0.74Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$8.55In the Money
$9.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.61Out of the Money
$0.94Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$6.85In the Money
$7.65In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.01Out of the Money
$1.29Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MGIn the Money
$5.35In the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
---In the Money
72In the Money
MGOut of the Money
$1.52Out of the Money
$1.76Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGUnderlying issue's last price
$4.25Underlying issue's last price
$4.70Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
$2.16Underlying issue's last price
$2.43Underlying issue's last price
$2.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
MGNear the Money
$3.15Near the Money
$3.55Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
531Near the Money
MGIn the Money
$3.05In the Money
$3.35In the Money
$3.35In the Money
$0.00In the Money
---In the Money
435In the Money
MGNear the Money
$2.14Near the Money
$2.51Near the Money
$2.22Near the Money
$-0.35Near the Money
20Near the Money
260Near the Money
MGIn the Money
$3.90In the Money
$4.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
468In the Money
MGOut of the Money
$1.51Out of the Money
$1.77Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
MGIn the Money
$5.40In the Money
$6.05In the Money
$5.75In the Money
$0.00In the Money
---In the Money
282In the Money
MGOut of the Money
$0.91Out of the Money
$1.19Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
MGIn the Money
$6.50In the Money
$7.45In the Money
$7.35In the Money
$0.00In the Money
---In the Money
441In the Money
MGOut of the Money
$0.51Out of the Money
$0.85Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MGIn the Money
$8.25In the Money
$9.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
343In the Money
MGOut of the Money
$0.22Out of the Money
$0.58Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MGIn the Money
$10.40In the Money
$10.90In the Money
$10.75In the Money
$0.00In the Money
---In the Money
144In the Money
MGOut of the Money
$0.17Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
$12.20In the Money
$12.80In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MGIn the Money
$14.15In the Money
$14.80In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money