• LAST PRICE
    73.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.5167%)
  • Bid / Lots
    73.1200/ 2
  • Ask / Lots
    73.1800/ 3
  • Open / Previous Close
    73.6000 / 73.5500
  • Day Range
    Low 72.9200
    High 73.6400
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    2,100,248
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$23.55In the Money
$24.25In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
$18.70In the Money
$19.45In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.13Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MGIn the Money
$13.95In the Money
$14.75In the Money
$14.70In the Money
$0.00In the Money
---In the Money
82In the Money
MGOut of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MGIn the Money
$10.25In the Money
$11.05In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.72Out of the Money
$1.03Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$9.50In the Money
$10.25In the Money
$10.35In the Money
$0.00In the Money
---In the Money
87In the Money
MGOut of the Money
$0.92Out of the Money
$1.19Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$8.80In the Money
$9.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.03Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
$7.25In the Money
$7.75In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.51Out of the Money
$1.83Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
$5.80In the Money
$6.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
42In the Money
MGOut of the Money
$2.03Out of the Money
$2.38Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGUnderlying issue's last price
$4.55Underlying issue's last price
$4.90Underlying issue's last price
$5.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
$2.75Underlying issue's last price
$3.15Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
MGNear the Money
$3.45Near the Money
$3.85Near the Money
$3.95Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MGIn the Money
$3.60In the Money
$4.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
20In the Money
MGNear the Money
$2.91Near the Money
$3.40Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
MGIn the Money
$4.15In the Money
$4.60In the Money
$4.45In the Money
$0.00In the Money
---In the Money
13In the Money
MGNear the Money
$2.58Near the Money
$2.95Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MGIn the Money
$4.70In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$1.82Out of the Money
$2.18Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$5.95In the Money
$6.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
$1.26Out of the Money
$1.48Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
MGIn the Money
$7.40In the Money
$7.85In the Money
$7.55In the Money
$0.00In the Money
---In the Money
102In the Money
MGOut of the Money
$0.81Out of the Money
$1.08Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MGIn the Money
$8.95In the Money
$9.35In the Money
$9.15In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
$0.51Out of the Money
$0.77Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$10.45In the Money
$11.45In the Money
$11.15In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.38Out of the Money
$0.64Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MGIn the Money
$11.15In the Money
$12.30In the Money
$12.25In the Money
$0.00In the Money
---In the Money
22In the Money
MGOut of the Money
$0.29Out of the Money
$0.57Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
$12.15In the Money
$13.20In the Money
$13.15In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$13.35In the Money
$14.10In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.26Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$14.25In the Money
$15.10In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.11Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MGIn the Money
$16.25In the Money
$17.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$21.25In the Money
$22.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$26.20In the Money
$27.00In the Money
$26.60In the Money
$0.00In the Money
---In the Money
2In the Money