• LAST PRICE
    74.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    73.8600/ 1
  • Ask / Lots
    75.2800/ 1
  • Open / Previous Close
    0.0000 / 74.7800
  • Day Range
    ---
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MGIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
82In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
87In the Money
MGOut of the Money
$0.30Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
42In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
12In the Money
MGNear the Money
---Near the Money
---Near the Money
$2.62Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$4.25Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
MGIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
13In the Money
MGNear the Money
---Near the Money
---Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MGIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
102In the Money
MGOut of the Money
---Out of the Money
$1.85Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
22In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.85Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
---In the Money
---In the Money
$25.40In the Money
$0.00In the Money
---In the Money
2In the Money