Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $25.55In the Money | $26.40In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MGIn the Money | $21.00In the Money | $22.05In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.97Out of the Money | $1.11Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGIn the Money | $16.90In the Money | $17.15In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | MGOut of the Money | $1.60Out of the Money | $1.77Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $12.95In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | MGOut of the Money | $2.58Out of the Money | $2.74Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGUnderlying issue's last price | $9.45Underlying issue's last price | $9.70Underlying issue's last price | $9.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | MGUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
MGNear the Money | $6.50Near the Money | $6.75Near the Money | $6.75Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | MGIn the Money | $5.95In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MGIn the Money | $8.65In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
MGOut of the Money | $2.54Out of the Money | $2.69Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $11.90In the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGOut of the Money | $2.27Out of the Money | $2.42Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $12.65In the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | $2.04Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $13.45In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.47Out of the Money | $1.63Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGIn the Money | $15.90In the Money | $16.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.84Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $20.10In the Money | $20.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MGIn the Money | $24.60In the Money | $25.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |