Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.45In the Money | $18.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.45In the Money | $16.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.45In the Money | $14.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $11.50In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.50In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $8.50In the Money | $9.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $7.55In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MGIn the Money | $5.75In the Money | $6.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 28Out of the Money | 49Out of the Money | |
MGIn the Money | $3.80In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | MGOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
MGUnderlying issue's last price | $2.28Underlying issue's last price | $2.68Underlying issue's last price | $2.27Underlying issue's last price | $0.72Underlying issue's last price | 10Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $0.61Underlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price |
MGNear the Money | $1.15Near the Money | $1.35Near the Money | $1.21Near the Money | $0.39Near the Money | 46Near the Money | 241Near the Money | MGIn the Money | $1.23In the Money | $1.53In the Money | $1.52In the Money | $-0.53In the Money | 58In the Money | 75In the Money | |
MGNear the Money | $0.28Near the Money | $0.52Near the Money | $0.60Near the Money | $0.38Near the Money | 42Near the Money | 1,350Near the Money | MGIn the Money | $2.41In the Money | $2.99In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $4.00In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $5.90In the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $7.90In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $9.90In the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MGIn the Money | $11.80In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $13.80In the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $15.80In the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $17.75In the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |