• LAST PRICE
    67.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    67.3700/ 1
  • Ask / Lots
    67.7800/ 1
  • Open / Previous Close
    67.9900 / 67.4000
  • Day Range
    Low 66.8000
    High 68.2600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    690,644
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MGIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
108In the Money
MGNear the Money
---Near the Money
---Near the Money
$2.56Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MGIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
120In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.05In the Money
$0.00In the Money
---In the Money
56In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money