• LAST PRICE
    66.4500
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.8805%)
  • Bid / Lots
    66.4200/ 1
  • Ask / Lots
    66.6200/ 1
  • Open / Previous Close
    65.5000 / 65.8700
  • Day Range
    Low 65.4500
    High 66.5600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    441,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$10.65In the Money
$11.85In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.54Out of the Money
$0.94Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$7.75In the Money
$8.55In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.26Out of the Money
$1.66Out of the Money
$1.50Out of the Money
$-0.23Out of the Money
1Out of the Money
1Out of the Money
MGIn the Money
$6.30In the Money
$7.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.84Out of the Money
$2.20Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$5.20In the Money
$5.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
MGNear the Money
$2.46Near the Money
$3.05Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
MGUnderlying issue's last price
$4.10Underlying issue's last price
$4.65Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MGUnderlying issue's last price
$3.35Underlying issue's last price
$3.85Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
MGNear the Money
$3.10Near the Money
$3.60Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
$4.40In the Money
$4.80In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.19Out of the Money
$2.81Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$5.45In the Money
$6.25In the Money
$6.30In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.72Out of the Money
$2.18Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$6.80In the Money
$7.65In the Money
$7.75In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$1.22Out of the Money
$1.56Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$8.30In the Money
$9.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
$0.82Out of the Money
$1.18Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
$9.80In the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.53Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$11.20In the Money
$12.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.31Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.01Out of the Money
2Out of the Money
19Out of the Money
MGIn the Money
$13.55In the Money
$14.25In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.19Out of the Money
$0.55Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$15.50In the Money
$16.15In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.06Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
$17.40In the Money
$18.10In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money