• LAST PRICE
    65.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.1821%)
  • Bid / Lots
    65.7500/ 3
  • Ask / Lots
    65.7700/ 1
  • Open / Previous Close
    66.3700 / 65.8800
  • Day Range
    Low 65.6000
    High 66.3700
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    130,120
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$10.85In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.77Out of the Money
$0.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.75In the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.57Out of the Money
$1.75Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$6.35In the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.16Out of the Money
$2.35Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGUnderlying issue's last price
$5.15Underlying issue's last price
$5.35Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
MGUnderlying issue's last price
$2.91Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
MGNear the Money
$4.05Near the Money
$4.25Near the Money
$4.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
$3.80In the Money
$4.05In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
MGNear the Money
$3.15Near the Money
$3.30Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
$4.90In the Money
$5.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.38Out of the Money
$2.54Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$6.15In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.74Out of the Money
$1.91Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$7.55In the Money
$7.80In the Money
$7.75In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$9.10In the Money
$9.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
$0.88Out of the Money
$1.03Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
$10.80In the Money
$11.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.61Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$11.90In the Money
$13.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.44Out of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$14.00In the Money
$14.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.31Out of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$15.75In the Money
$16.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.21Out of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
$18.00In the Money
$18.75In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money