• LAST PRICE
    68.6800
  • TODAY'S CHANGE (%)
    Trending Down-3.1500 (-4.3854%)
  • Bid / Lots
    68.6500/ 2
  • Ask / Lots
    68.8500/ 1
  • Open / Previous Close
    70.8300 / 71.8300
  • Day Range
    Low 68.6600
    High 71.1600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    509,739
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$9.95In the Money
$10.60In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.12Out of the Money
$1.31Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$7.05In the Money
$7.60In the Money
$8.65In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.91Out of the Money
$2.29Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
$5.75In the Money
$6.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
$2.51Near the Money
$3.00Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
MGUnderlying issue's last price
$4.75Underlying issue's last price
$5.05Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MGUnderlying issue's last price
$3.35Underlying issue's last price
$3.85Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MGNear the Money
$3.75Near the Money
$4.15Near the Money
$4.75Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
MGIn the Money
$4.35In the Money
$4.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$2.81Out of the Money
$3.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$5.45In the Money
$6.00In the Money
$5.35In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$2.13Out of the Money
$2.47Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$6.75In the Money
$7.50In the Money
$6.65In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
$1.61Out of the Money
$1.88Out of the Money
$1.72Out of the Money
$-0.60Out of the Money
4Out of the Money
---Out of the Money
MGIn the Money
$8.15In the Money
$8.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.20Out of the Money
$1.41Out of the Money
$1.31Out of the Money
$-0.49Out of the Money
10Out of the Money
7Out of the Money
MGIn the Money
$9.75In the Money
$10.55In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.82Out of the Money
$1.13Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MGIn the Money
$11.00In the Money
$12.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.54Out of the Money
$0.89Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$13.45In the Money
$14.15In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.41Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.29Out of the Money
10Out of the Money
7Out of the Money
MGIn the Money
$14.70In the Money
$16.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money