• LAST PRICE
    66.4500
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.8805%)
  • Bid / Lots
    66.4200/ 1
  • Ask / Lots
    66.6200/ 1
  • Open / Previous Close
    65.5000 / 65.8700
  • Day Range
    Low 65.4500
    High 66.5600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    441,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$16.75In the Money
$17.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$0.31Out of the Money
$0.55Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$11.90In the Money
$12.80In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.02Out of the Money
$0.02Out of the Money
10Out of the Money
33Out of the Money
MGIn the Money
$11.10In the Money
$11.95In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.83Out of the Money
$1.14Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.95In the Money
$8.75In the Money
$8.25In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$1.64Out of the Money
$2.03Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MGIn the Money
$6.55In the Money
$7.35In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.25Out of the Money
$2.63Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$5.55In the Money
$6.10In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
MGNear the Money
$2.99Near the Money
$3.35Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
MGIn the Money
$5.00In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
34In the Money
MGNear the Money
$3.40Near the Money
$3.85Near the Money
$4.05Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
MGUnderlying issue's last price
$4.45Underlying issue's last price
$4.95Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MGUnderlying issue's last price
$3.70Underlying issue's last price
$4.25Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
MGNear the Money
$3.50Near the Money
$3.90Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
MGIn the Money
$4.90In the Money
$5.30In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2In the Money
MGOut of the Money
$2.64Out of the Money
$3.15Out of the Money
$2.85Out of the Money
$-0.09Out of the Money
1Out of the Money
113Out of the Money
MGIn the Money
$6.10In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
62In the Money
MGOut of the Money
$1.97Out of the Money
$2.43Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$7.30In the Money
$7.85In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$8.70In the Money
$9.55In the Money
$9.65In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
$1.25Out of the Money
$1.68Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MGIn the Money
$9.50In the Money
$10.15In the Money
$10.45In the Money
$0.00In the Money
---In the Money
45In the Money
MGOut of the Money
$1.05Out of the Money
$1.48Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
$10.35In the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.76Out of the Money
$1.16Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$12.00In the Money
$13.05In the Money
$13.00In the Money
$0.00In the Money
---In the Money
33In the Money
MGOut of the Money
$0.55Out of the Money
$0.91Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$13.80In the Money
$14.85In the Money
$14.95In the Money
$0.00In the Money
---In the Money
64In the Money
MGOut of the Money
$0.41Out of the Money
$0.73Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$15.70In the Money
$16.35In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.27Out of the Money
$0.61Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$17.60In the Money
$18.40In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.35Out of the Money
$0.48Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MGIn the Money
$18.55In the Money
$19.20In the Money
$19.65In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MGIn the Money
$23.40In the Money
$24.50In the Money
$24.55In the Money
$0.00In the Money
---In the Money
41In the Money
MGOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
MGIn the Money
$33.35In the Money
$34.60In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money