• LAST PRICE
    68.6800
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-2.1095%)
  • Bid / Lots
    68.6500/ 2
  • Ask / Lots
    68.8500/ 1
  • Open / Previous Close
    69.8700 / 70.1600
  • Day Range
    Low 68.6600
    High 69.8700
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    512,541
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$18.95In the Money
$20.00In the Money
$21.05In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$14.35In the Money
$15.45In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.72Out of the Money
$0.87Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MGIn the Money
$10.10In the Money
$10.80In the Money
$12.05In the Money
$0.00In the Money
---In the Money
4In the Money
MGOut of the Money
$1.31Out of the Money
$1.68Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MGIn the Money
$7.30In the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$2.31Out of the Money
$2.86Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGIn the Money
$6.75In the Money
$7.40In the Money
$8.15In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
$2.65Out of the Money
$3.15Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$6.15In the Money
$6.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
$3.05Near the Money
$3.65Near the Money
$2.98Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MGUnderlying issue's last price
$5.05Underlying issue's last price
$5.50Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MGUnderlying issue's last price
$3.90Underlying issue's last price
$4.45Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
MGNear the Money
$4.05Near the Money
$4.50Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
MGIn the Money
$4.95In the Money
$5.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
62In the Money
MGOut of the Money
$3.15Out of the Money
$3.65Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$6.05In the Money
$6.60In the Money
$5.85In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
$2.52Out of the Money
$2.91Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.30In the Money
$7.95In the Money
$7.05In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
$2.11Out of the Money
$2.59Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MGIn the Money
$8.05In the Money
$8.55In the Money
$7.60In the Money
$0.00In the Money
---In the Money
45In the Money
MGOut of the Money
$1.94Out of the Money
$2.25Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGIn the Money
$8.55In the Money
$9.35In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.44Out of the Money
$1.84Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$10.10In the Money
$10.90In the Money
$9.85In the Money
$0.00In the Money
---In the Money
33In the Money
MGOut of the Money
$1.21Out of the Money
$1.46Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$11.75In the Money
$12.55In the Money
$11.40In the Money
$0.00In the Money
---In the Money
64In the Money
MGOut of the Money
$0.76Out of the Money
$1.17Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$13.00In the Money
$14.30In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$15.15In the Money
$16.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.49Out of the Money
$0.84Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MGIn the Money
$15.95In the Money
$17.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
$0.19Out of the Money
$0.56Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MGIn the Money
$20.70In the Money
$21.80In the Money
$20.70In the Money
$0.00In the Money
---In the Money
41In the Money
MGOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
MGIn the Money
$30.00In the Money
$31.65In the Money
$30.35In the Money
$0.00In the Money
---In the Money
---In the Money