Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.65In the Money | $18.45In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.70In the Money | $16.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.65In the Money | $14.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $11.65In the Money | $12.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.65In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $8.70In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $7.70In the Money | $8.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MGIn the Money | $5.80In the Money | $6.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 28Out of the Money | 49Out of the Money | |
MGIn the Money | $3.95In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | MGOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
MGUnderlying issue's last price | $2.36Underlying issue's last price | $2.96Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $0.58Underlying issue's last price | $0.78Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price |
MGNear the Money | $1.19Near the Money | $1.44Near the Money | $1.40Near the Money | $0.58Near the Money | 20Near the Money | 241Near the Money | MGIn the Money | $1.24In the Money | $1.47In the Money | $1.25In the Money | $-0.80In the Money | 30In the Money | 75In the Money | |
MGNear the Money | $0.26Near the Money | $0.58Near the Money | $0.60Near the Money | $0.38Near the Money | 42Near the Money | 1,350Near the Money | MGIn the Money | $2.38In the Money | $2.87In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $3.95In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $5.75In the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $7.75In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $9.75In the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MGIn the Money | $11.60In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $13.60In the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $15.60In the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $17.65In the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |