Stocks Options

LAST PRICE
56.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
55.1000/ 35
Ask / Lots
55.1000/ 35
Open / Previous Close
--- / 56.8400
Day Range
---
52 Week Range
Low 51.7900
High 79.9800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.596

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	MGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MGIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MGIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MGIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MGIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$50.00	MGOut of the Money	---Out of the Money	$2.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MGIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MGOut of the Money	$0.05Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.45Out of the Money	3Out of the Money	168Out of the Money
MGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	MGNear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
MGIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	MGNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
MGNear the Money	---Near the Money	---Near the Money	$2.44Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$58.00	MGIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	48In the Money
MGOut of the Money	$1.30Out of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	2Out of the Money	124Out of the Money	Filter Table By Strike Price of$60.00	MGIn the Money	$0.20In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	104In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-0.22Out of the Money	10Out of the Money	79Out of the Money	Filter Table By Strike Price of$62.00	MGIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	66In the Money
MGOut of the Money	$0.05Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$64.00	MGIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	50In the Money
MGOut of the Money	$0.25Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$65.00	MGIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	34In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.16Out of the Money	50Out of the Money	54Out of the Money	Filter Table By Strike Price of$66.00	MGIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	10In the Money
MGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$68.00	MGIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	10In the Money
MGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$70.00	MGIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	25In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$72.00	MGIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$75.00	MGIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	5In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$80.00	MGIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$85.00	MGIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$90.00	MGIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MGIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$100.00	MGIn the Money	---In the Money	---In the Money	$43.25In the Money	$0.00In the Money	---In the Money	---In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)