• LAST PRICE
    9.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.9000/ 6
  • Ask / Lots
    9.1200/ 23
  • Open / Previous Close
    0.0000 / 9.0000
  • Day Range
    ---
  • 52 Week Range
    Low 7.4300
    High 14.4800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MREIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
MREIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
MREIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
MREIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
111In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MREIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
52In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
MREIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
18In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MREIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
7In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
MREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$8.75Underlying issue's last price
MREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MRENear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
MRENear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
MRENear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
---In the Money
---In the Money
$0.42In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
30In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MREIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
42In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
MREIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
116In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
MREIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
37In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
MREIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MREIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
MREOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MREIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
MREOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MREIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
30In the Money
MREOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MREIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
MREOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MREIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money