Stocks Options

LAST PRICE
10.8200
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.2765%)

Bid / Lots
10.8200/ 9
Ask / Lots
10.8600/ 2
Open / Previous Close
10.7900 / 10.8500
Day Range
Low 10.7500
High 10.8900
52 Week Range
Low 10.7500
High 15.1600
Volume
77,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	MREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MRENear the Money	$1.10Near the Money	$1.35Near the Money	$1.30Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	MREIn the Money	$0.20In the Money	$0.35In the Money	$0.23In the Money	$0.00In the Money	10In the Money	---In the Money
MRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	MREIn the Money	$0.35In the Money	$0.55In the Money	$0.37In the Money	$0.00In the Money	40In the Money	---In the Money
MRENear the Money	$0.20Near the Money	$0.37Near the Money	$0.30Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	MREIn the Money	$0.42In the Money	$0.60In the Money	$0.36In the Money	$0.00In the Money	7In the Money	---In the Money
MRENear the Money	$0.09Near the Money	$0.25Near the Money	$0.28Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	MREIn the Money	$0.26In the Money	$0.40In the Money	$0.30In the Money	$0.00In the Money	2In the Money	---In the Money
MRENear the Money	$0.02Near the Money	$0.13Near the Money	$0.15Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	MREIn the Money	$0.38In the Money	$0.50In the Money	$0.45In the Money	$0.00In the Money	5In the Money	---In the Money
MRENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	MREIn the Money	$0.35In the Money	$0.46In the Money	$0.40In the Money	$0.00In the Money	1In the Money	---In the Money
MREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MREOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MREOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MREOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	MREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Martinrea International Inc
TSX:MRECanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)