• LAST PRICE
    12.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1641%)
  • Bid / Lots
    12.2000/ 9
  • Ask / Lots
    12.2100/ 1
  • Open / Previous Close
    12.1700 / 12.1900
  • Day Range
    Low 12.1700
    High 12.3300
  • 52 Week Range
    Low 11.1000
    High 15.1600
  • Volume
    66,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MREIn the Money
$2.70In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
$2.20In the Money
$2.35In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
$1.70In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
$1.25In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
10In the Money
MRENear the Money
$0.02Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
MREIn the Money
$0.75In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
$0.02Near the Money
$0.15Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
MREUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
MREUnderlying issue's last price
$0.12Underlying issue's last price
$0.28Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
MRENear the Money
$0.13Near the Money
$0.28Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
$0.38In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
---In the Money
2In the Money
MRENear the Money
$0.02Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
MREIn the Money
$0.80In the Money
$0.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
5In the Money
MRENear the Money
$0.02Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
$1.25In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MREIn the Money
$1.70In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MREIn the Money
$2.15In the Money
$2.35In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
MREIn the Money
$2.65In the Money
$2.85In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
MREOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MREIn the Money
$3.15In the Money
$3.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
MREOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MREIn the Money
$3.65In the Money
$3.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
MREOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MREIn the Money
$4.65In the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money