• LAST PRICE
    65.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-1.8652%)
  • Bid / Lots
    65.2200/ 3
  • Ask / Lots
    65.2500/ 2
  • Open / Previous Close
    66.7200 / 66.4800
  • Day Range
    Low 65.1700
    High 66.9100
  • 52 Week Range
    Low 52.6300
    High 68.3400
  • Volume
    158,791
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$13.05In the Money
$14.15In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$11.05In the Money
$12.15In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.10In the Money
$9.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MRUIn the Money
$7.10In the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.10In the Money
$5.55In the Money
$6.90In the Money
$0.00In the Money
---In the Money
11In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$3.10In the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRUUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$1.90Underlying issue's last price
$-0.90Underlying issue's last price
10Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
MRUUnderlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
MRUNear the Money
---Near the Money
$1.25Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
MRUIn the Money
---In the Money
$5.00In the Money
$0.45In the Money
$0.00In the Money
---In the Money
2In the Money
MRUNear the Money
---Near the Money
$0.20Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
MRUIn the Money
$0.50In the Money
$4.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
11In the Money
MRUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$4.55In the Money
$5.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$6.35In the Money
$7.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.35In the Money
$9.00In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$10.35In the Money
$11.00In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money