• LAST PRICE
    70.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.0000/ 4
  • Ask / Lots
    70.1500/ 4
  • Open / Previous Close
    0.0000 / 70.1000
  • Day Range
    ---
  • 52 Week Range
    Low 58.8200
    High 73.5350
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
15In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
10In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
21In the Money
MRUNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
MRUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MRUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MRUNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
MRUIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRUIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
MRUIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MRUIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
10In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money