• LAST PRICE
    61.9700
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.4702%)
  • Bid / Lots
    61.8300/ 1
  • Ask / Lots
    62.0000/ 1
  • Open / Previous Close
    61.6400 / 61.6800
  • Day Range
    Low 61.4600
    High 62.0000
  • 52 Week Range
    Low 52.6300
    High 66.2500
  • Volume
    266,667
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$9.75In the Money
$10.15In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.75In the Money
$8.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.75In the Money
$6.15In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$3.80In the Money
$4.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.07Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MRUUnderlying issue's last price
$2.10Underlying issue's last price
$2.45Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MRUUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
MRUNear the Money
$0.85Near the Money
$1.25Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
MRUIn the Money
$1.15In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
85In the Money
MRUNear the Money
$0.20Near the Money
$0.45Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
MRUIn the Money
$2.45In the Money
$2.90In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MRUIn the Money
$4.20In the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MRUIn the Money
$6.15In the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRUIn the Money
$8.15In the Money
$8.55In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$10.15In the Money
$10.55In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$14.15In the Money
$14.55In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money