• LAST PRICE
    64.1900
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (0.9912%)
  • Bid / Lots
    64.1900/ 4
  • Ask / Lots
    64.2200/ 3
  • Open / Previous Close
    63.5500 / 63.5600
  • Day Range
    Low 62.8600
    High 64.2700
  • 52 Week Range
    Low 52.6300
    High 68.3400
  • Volume
    332,267
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$12.05In the Money
$12.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.95In the Money
$10.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.95In the Money
$8.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$6.05In the Money
$6.55In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.10In the Money
$4.65In the Money
$4.15In the Money
$0.00In the Money
---In the Money
18In the Money
MRUOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$2.35In the Money
$3.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
5In the Money
MRUNear the Money
$0.25Near the Money
$1.10Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
MRUUnderlying issue's last price
$0.85Underlying issue's last price
$1.70Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
MRUUnderlying issue's last price
$0.85Underlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MRUNear the Money
$0.25Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
MRUIn the Money
$2.20In the Money
$2.95In the Money
$3.55In the Money
$0.25In the Money
2In the Money
3In the Money
MRUOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
MRUIn the Money
$4.00In the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MRUIn the Money
$5.90In the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
21In the Money
MRUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MRUIn the Money
$7.90In the Money
$8.35In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.90In the Money
$10.35In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$11.90In the Money
$12.35In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money