Stocks Options

LAST PRICE
68.4800
TODAY'S CHANGE (%)
Trending Down-0.2900 (-0.4217%)

Bid / Lots
68.3100/ 1
Ask / Lots
68.6200/ 1
Open / Previous Close
68.9900 / 68.7700
Day Range
Low 68.4400
High 69.0600
52 Week Range
Low 67.7200
High 78.9000
Volume
447,272
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRUIn the Money	$18.35In the Money	$18.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$8.40In the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MRUIn the Money	$6.40In the Money	$6.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MRUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$4.45In the Money	$4.80In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MRUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$3.45In the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$2.50In the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MRUNear the Money	$0.01Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
MRUUnderlying issue's last price	$0.75Underlying issue's last price	$1.10Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	MRUUnderlying issue's last price	$0.11Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
MRUNear the Money	$0.03Near the Money	$0.29Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$70.00	MRUIn the Money	$1.35In the Money	$1.75In the Money	$1.55In the Money	$0.00In the Money	1In the Money	62In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$72.00	MRUIn the Money	$3.35In the Money	$3.70In the Money	$3.35In the Money	$0.00In the Money	---In the Money	25In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$74.00	MRUIn the Money	$5.30In the Money	$5.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$75.00	MRUIn the Money	$6.35In the Money	$6.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	49In the Money
MRUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$76.00	MRUIn the Money	$7.35In the Money	$7.70In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$78.00	MRUIn the Money	$9.35In the Money	$9.70In the Money	$9.45In the Money	$0.00In the Money	---In the Money	10In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$80.00	MRUIn the Money	$11.35In the Money	$11.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MRUIn the Money	$13.35In the Money	$13.70In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	MRUIn the Money	$15.35In the Money	$15.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	MRUIn the Money	$16.35In the Money	$16.70In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	MRUIn the Money	$21.35In the Money	$21.65In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MRUIn the Money	$31.30In the Money	$31.65In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money

Metro Inc
TSX:MRUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)