Stocks Options

LAST PRICE
69.7000
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.3716%)

Bid / Lots
69.4700/ 1
Ask / Lots
69.9600/ 1
Open / Previous Close
69.9800 / 69.9600
Day Range
Low 69.4300
High 70.4100
52 Week Range
Low 65.4250
High 78.8800
Volume
192,347
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRUIn the Money	$13.45In the Money	$13.80In the Money	$13.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MRUOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MRUIn the Money	$6.55In the Money	$7.10In the Money	$6.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	$2.80In the Money	$3.35In the Money	$3.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$66.00	MRUOut of the Money	$0.18Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MRUUnderlying issue's last price	$1.40Underlying issue's last price	$1.80Underlying issue's last price	$1.45Underlying issue's last price	$-0.70Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	MRUUnderlying issue's last price	$0.04Underlying issue's last price	$0.12Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price
MRUNear the Money	$0.65Near the Money	$0.95Near the Money	$0.43Near the Money	$-0.27Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	MRUIn the Money	$0.19In the Money	$0.50In the Money	$0.50In the Money	$0.10In the Money	1,304In the Money	---In the Money
MRUNear the Money	$0.23Near the Money	$0.45Near the Money	$0.55Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	MRUIn the Money	$0.46In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	10In the Money	---In the Money
MRUOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	MRUIn the Money	$8.00In the Money	$8.85In the Money	$7.95In the Money	$0.00In the Money	1In the Money	---In the Money
MRUOut of the Money	$0.13Out of the Money	$0.47Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MRUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Metro Inc
TSX:MRUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)