• LAST PRICE
    70.0500
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.8465%)
  • Bid / Lots
    69.4800/ 1
  • Ask / Lots
    70.3100/ 1
  • Open / Previous Close
    68.8600 / 68.7800
  • Day Range
    Low 68.8000
    High 70.1100
  • 52 Week Range
    Low 59.1400
    High 73.5350
  • Volume
    213,001
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRUIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
6In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
10In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
3In the Money
MRUNear the Money
---Near the Money
$1.50Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
MRUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MRUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
MRUNear the Money
$0.10Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
MRUIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
137In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
MRUIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
45In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRUIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
50In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
55In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MRUIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
70In the Money
MRUOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
35In the Money