• LAST PRICE
    63.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.2000 (-1.8530%)
  • Bid / Lots
    63.4000/ 2
  • Ask / Lots
    63.8500/ 1
  • Open / Previous Close
    64.8600 / 64.7600
  • Day Range
    Low 63.5000
    High 65.0000
  • 52 Week Range
    Low 52.6300
    High 68.3400
  • Volume
    487,370
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$18.40In the Money
$18.85In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$13.40In the Money
$13.80In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$11.40In the Money
$11.80In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.45In the Money
$9.80In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.45In the Money
$8.85In the Money
$10.10In the Money
$0.00In the Money
---In the Money
12In the Money
MRUOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$7.45In the Money
$7.90In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.50In the Money
$5.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
MRUOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$3.80In the Money
$4.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
26In the Money
MRUOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MRUUnderlying issue's last price
$2.30Underlying issue's last price
$2.70Underlying issue's last price
$3.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
MRUUnderlying issue's last price
$0.95Underlying issue's last price
$1.25Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
MRUNear the Money
$1.20Near the Money
$1.60Near the Money
$1.60Near the Money
$-0.60Near the Money
2Near the Money
55Near the Money
MRUIn the Money
$1.85In the Money
$2.20In the Money
$1.40In the Money
$0.00In the Money
10In the Money
35In the Money
MRUNear the Money
$0.80Near the Money
$1.10Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
MRUIn the Money
$2.45In the Money
$2.70In the Money
$2.05In the Money
$0.00In the Money
---In the Money
6In the Money
MRUNear the Money
$0.50Near the Money
$0.85Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
MRUIn the Money
$3.05In the Money
$3.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MRUIn the Money
$4.60In the Money
$5.05In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MRUIn the Money
$6.50In the Money
$6.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.60In the Money
$8.85In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$10.60In the Money
$10.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MRUIn the Money
$11.60In the Money
$11.90In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$12.60In the Money
$12.90In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$16.60In the Money
$16.90In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money