• LAST PRICE
    63.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.2000 (-1.8530%)
  • Bid / Lots
    63.4000/ 2
  • Ask / Lots
    63.8500/ 1
  • Open / Previous Close
    64.8600 / 64.7600
  • Day Range
    Low 63.5000
    High 65.0000
  • 52 Week Range
    Low 52.6300
    High 68.3400
  • Volume
    487,370
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 14, 2022)

  • Put Options (expires Thursday April 14, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$11.40In the Money
$11.85In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.45In the Money
$9.85In the Money
$11.05In the Money
$0.00In the Money
---In the Money
10In the Money
MRUOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.50In the Money
$7.85In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.65In the Money
$6.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.00In the Money
$4.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUUnderlying issue's last price
$2.55Underlying issue's last price
$3.00Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
MRUUnderlying issue's last price
$1.25Underlying issue's last price
$1.65Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MRUNear the Money
$1.50Near the Money
$1.85Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
MRUIn the Money
$2.10In the Money
$2.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUNear the Money
$0.70Near the Money
$1.10Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
MRUIn the Money
$3.25In the Money
$3.75In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MRUIn the Money
$4.75In the Money
$5.20In the Money
$4.35In the Money
$0.00In the Money
---In the Money
4In the Money
MRUOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MRUIn the Money
$6.50In the Money
$7.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MRUIn the Money
$8.50In the Money
$8.90In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$10.60In the Money
$10.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$12.55In the Money
$12.95In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money