• LAST PRICE
    64.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.1552%)
  • Bid / Lots
    64.3200/ 4
  • Ask / Lots
    64.3500/ 1
  • Open / Previous Close
    63.6200 / 64.4500
  • Day Range
    Low 63.6200
    High 64.8700
  • 52 Week Range
    Low 52.6300
    High 68.3400
  • Volume
    136,835
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$11.65In the Money
$12.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.80In the Money
$10.70In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.90In the Money
$8.80In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.02Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$6.15In the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.60In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.60Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$3.15In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUNear the Money
$1.15Near the Money
$1.95Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MRUUnderlying issue's last price
$1.95Underlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
MRUUnderlying issue's last price
$2.00Underlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MRUNear the Money
$1.05Near the Money
$1.95Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MRUIn the Money
$3.05In the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.50Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.40In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.09Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MRUIn the Money
$6.10In the Money
$7.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.90In the Money
$8.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MRUIn the Money
$9.65In the Money
$10.70In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$11.60In the Money
$12.65In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money