• LAST PRICE
    70.9700
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.8221%)
  • Bid / Lots
    70.9600/ 9
  • Ask / Lots
    70.9700/ 15
  • Open / Previous Close
    69.3900 / 69.7000
  • Day Range
    Low 69.1000
    High 70.9800
  • 52 Week Range
    Low 56.7500
    High 73.5350
  • Volume
    173,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$25.20In the Money
$26.30In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$20.15In the Money
$21.45In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$15.40In the Money
$16.35In the Money
$15.10In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
---Out of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$14.40In the Money
$15.35In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$12.25In the Money
$13.40In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$10.65In the Money
$11.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.85In the Money
$9.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$6.80In the Money
$7.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.70In the Money
$6.55In the Money
$5.35In the Money
$0.00In the Money
---In the Money
26In the Money
MRUOut of the Money
$0.06Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.90In the Money
$5.55In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
MRUOut of the Money
$0.17Out of the Money
$0.43Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$3.20In the Money
$3.85In the Money
$3.00In the Money
$0.00In the Money
---In the Money
12In the Money
MRUNear the Money
$0.48Near the Money
$0.75Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
MRUUnderlying issue's last price
$1.85Underlying issue's last price
$2.30Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MRUUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
MRUNear the Money
$0.75Near the Money
$1.20Near the Money
$0.43Near the Money
$-0.37Near the Money
1Near the Money
33Near the Money
MRUIn the Money
$1.95In the Money
$2.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
15In the Money
MRUOut of the Money
$0.13Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MRUIn the Money
$3.10In the Money
$3.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MRUIn the Money
$3.95In the Money
$4.55In the Money
$5.75In the Money
$0.00In the Money
---In the Money
10In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MRUIn the Money
$4.95In the Money
$5.45In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRUIn the Money
$6.80In the Money
$7.45In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.80In the Money
$9.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$12.85In the Money
$13.90In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money