Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $13.40In the Money | $14.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $9.50In the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $7.55In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $5.55In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRUOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRUIn the Money | $3.75In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MRUUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | MRUUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,286Underlying issue's last price |
MRUNear the Money | $1.05Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | MRUIn the Money | $1.50In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MRUNear the Money | $0.29Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.20Near the Money | 10Near the Money | 79Near the Money | MRUIn the Money | $2.80In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRUIn the Money | $4.55In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MRUIn the Money | $6.30In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $8.35In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.25In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $12.30In the Money | $12.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $14.30In the Money | $14.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |