• LAST PRICE
    68.8800
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (2.1352%)
  • Bid / Lots
    68.5200/ 1
  • Ask / Lots
    69.0700/ 1
  • Open / Previous Close
    67.7800 / 67.4400
  • Day Range
    Low 67.5350
    High 68.9400
  • 52 Week Range
    Low 58.6500
    High 73.5350
  • Volume
    391,247
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$12.70In the Money
$13.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.75In the Money
$9.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$6.90In the Money
$7.65In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.19Out of the Money
$0.49Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRUIn the Money
$5.15In the Money
$5.85In the Money
$4.70In the Money
$0.00In the Money
1In the Money
5In the Money
MRUOut of the Money
$0.41Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$3.70In the Money
$4.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
MRUNear the Money
$0.80Near the Money
$1.15Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MRUUnderlying issue's last price
$2.45Underlying issue's last price
$2.85Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MRUUnderlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MRUNear the Money
$1.35Near the Money
$1.65Near the Money
$1.30Near the Money
$0.05Near the Money
1Near the Money
30Near the Money
MRUIn the Money
$2.30In the Money
$2.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRUIn the Money
$3.55In the Money
$4.05In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
$0.21Out of the Money
$0.49Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MRUIn the Money
$5.15In the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRUIn the Money
$6.95In the Money
$7.65In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRUIn the Money
$8.90In the Money
$9.55In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MRUIn the Money
$10.90In the Money
$11.55In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$14.90In the Money
$15.60In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money