• LAST PRICE
    70.5850
  • TODAY'S CHANGE (%)
    Trending Up0.8850 (1.2697%)
  • Bid / Lots
    70.5700/ 1
  • Ask / Lots
    70.6000/ 8
  • Open / Previous Close
    69.3900 / 69.7000
  • Day Range
    Low 69.1000
    High 70.5850
  • 52 Week Range
    Low 56.7500
    High 73.5350
  • Volume
    104,372
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$24.80In the Money
$26.15In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$20.25In the Money
$21.20In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$14.85In the Money
$16.25In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRUIn the Money
$10.40In the Money
$11.45In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.26Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$8.80In the Money
$9.60In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.41Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.20In the Money
$7.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$6.35In the Money
$7.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
4In the Money
MRUOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.55In the Money
$6.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.20In the Money
$4.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
MRUNear the Money
$1.70Near the Money
$2.05Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MRUUnderlying issue's last price
$2.95Underlying issue's last price
$3.60Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MRUUnderlying issue's last price
$2.35Underlying issue's last price
$2.85Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
MRUNear the Money
$2.00Near the Money
$2.50Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MRUIn the Money
$3.30In the Money
$3.85In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRUIn the Money
$4.45In the Money
$5.05In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.15In the Money
$5.70In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MRUIn the Money
$5.85In the Money
$6.65In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRUIn the Money
$7.45In the Money
$8.25In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.06Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MRUIn the Money
$9.25In the Money
$10.05In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$13.10In the Money
$14.45In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$14.10In the Money
$15.40In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
---Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$19.10In the Money
$20.40In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money