• LAST PRICE
    68.8800
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (2.1352%)
  • Bid / Lots
    68.5200/ 1
  • Ask / Lots
    69.0700/ 1
  • Open / Previous Close
    67.7800 / 67.4400
  • Day Range
    Low 67.5350
    High 68.9400
  • 52 Week Range
    Low 58.6500
    High 73.5350
  • Volume
    391,247
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRUIn the Money
$12.60In the Money
$13.75In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.05Out of the Money
$0.34Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.10In the Money
$10.10In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.31Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.45In the Money
$8.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$5.85In the Money
$6.40In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$4.45In the Money
$4.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
MRUNear the Money
$1.50Near the Money
$1.90Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MRUUnderlying issue's last price
$3.20Underlying issue's last price
$3.70Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MRUUnderlying issue's last price
$2.20Underlying issue's last price
$2.85Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MRUNear the Money
$2.10Near the Money
$2.60Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MRUIn the Money
$3.00In the Money
$3.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
5In the Money
MRUOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRUIn the Money
$4.20In the Money
$4.75In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MRUIn the Money
$5.55In the Money
$6.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.34Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$7.15In the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.14Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$9.00In the Money
$9.80In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
MRUOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRUIn the Money
$10.80In the Money
$11.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money