Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $16.55In the Money | $16.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $12.60In the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $10.60In the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRUIn the Money | $8.60In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $6.60In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUIn the Money | $4.70In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | MRUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRUIn the Money | $2.90In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRUNear the Money | $0.13Near the Money | $0.44Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | |
MRUUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | MRUUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MRUNear the Money | $0.42Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | MRUIn the Money | $1.60In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MRUIn the Money | $3.20In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRUIn the Money | $5.20In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $7.20In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $9.20In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $11.15In the Money | $11.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |