Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUIn the Money | $20.65In the Money | $22.05In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $18.65In the Money | $20.05In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $16.70In the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRUIn the Money | $14.70In the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRUOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRUIn the Money | $12.75In the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRUIn the Money | $10.80In the Money | $12.20In the Money | $12.15In the Money | $0.00In the Money | 5In the Money | 6In the Money | MRUOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRUIn the Money | $8.90In the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | MRUOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRUIn the Money | $7.10In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | MRUOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRUIn the Money | $5.40In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRUOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRUIn the Money | $4.10In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRUNear the Money | $1.00Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
MRUUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | MRUUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MRUNear the Money | $1.80Near the Money | $2.00Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MRUIn the Money | $2.60In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MRUIn the Money | $3.60In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $5.20In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $6.80In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUIn the Money | $10.30In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |