• LAST PRICE
    14.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.7774%)
  • Bid / Lots
    14.2300/ 30
  • Ask / Lots
    14.3000/ 2
  • Open / Previous Close
    14.2800 / 14.1500
  • Day Range
    Low 14.0700
    High 14.2800
  • 52 Week Range
    Low 8.8400
    High 14.3000
  • Volume
    280,249
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTLIn the Money
$3.20In the Money
$3.35In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTLOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MTLIn the Money
$2.70In the Money
$2.85In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTLNear the Money
$0.01Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTLIn the Money
$2.20In the Money
$2.35In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTLNear the Money
$0.01Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTLIn the Money
$1.75In the Money
$1.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
MTLNear the Money
$0.04Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
MTLIn the Money
$1.30In the Money
$1.40In the Money
$1.45In the Money
$0.00In the Money
---In the Money
10In the Money
MTLNear the Money
$0.08Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
MTLIn the Money
$0.85In the Money
$1.00In the Money
$0.70In the Money
$0.00In the Money
---In the Money
40In the Money
MTLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MTLUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
270Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
MTLUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MTLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTLIn the Money
$0.55In the Money
$0.65In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MTLIn the Money
$0.85In the Money
$1.00In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTLNear the Money
$0.06Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTLIn the Money
$1.30In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
MTLNear the Money
$0.03Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MTLIn the Money
$1.75In the Money
$1.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money