Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $2.10In the Money | $2.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.60In the Money | $1.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.10In the Money | $1.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.02Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 5Near the Money | ---Near the Money | |
MTLIn the Money | $0.65In the Money | $0.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | |
MTLUnderlying issue's last price | $0.26Underlying issue's last price | $0.37Underlying issue's last price | $0.29Underlying issue's last price | $-1.26Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | MTLUnderlying issue's last price | $0.18Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $0.14Underlying issue's last price | 33Underlying issue's last price | ---Underlying issue's last price |
MTLNear the Money | $0.08Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.95Near the Money | 40Near the Money | ---Near the Money | MTLIn the Money | $0.46In the Money | $0.55In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $0.85In the Money | $1.00In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MTLNear the Money | ---Near the Money | $0.06Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MTLIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.94In the Money | 2In the Money | 13In the Money | |
MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | MTLIn the Money | $1.85In the Money | $2.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MTLIn the Money | $2.35In the Money | $2.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MTLIn the Money | $2.85In the Money | $3.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.35In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.85In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $4.85In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |