Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIn the Money | $17.35In the Money | $17.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NAIn the Money | $15.35In the Money | $15.90In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $13.35In the Money | $13.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NAIn the Money | $11.35In the Money | $11.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NAIn the Money | $9.30In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NAIn the Money | $7.35In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NAIn the Money | $5.35In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 368In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NAIn the Money | $3.40In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | NAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 10Out of the Money | |
NAUnderlying issue's last price | $1.44Underlying issue's last price | $1.73Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,038Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NAUnderlying issue's last price | $0.02Underlying issue's last price | $0.12Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price |
NANear the Money | $0.10Near the Money | $0.24Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 2,851Near the Money | NAIn the Money | $0.51In the Money | $0.80In the Money | $0.85In the Money | $-0.31In the Money | 1In the Money | ---In the Money | |
NANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NAIn the Money | $2.20In the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $4.30In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $6.20In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |