• LAST PRICE
    1.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-6.8376%)
  • Bid / Lots
    1.0700/ 194
  • Ask / Lots
    1.1000/ 109
  • Open / Previous Close
    1.1300 / 1.1700
  • Day Range
    Low 1.0600
    High 1.1400
  • 52 Week Range
    Low 0.8000
    High 2.5700
  • Volume
    1,725,369
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NGDIn the Money
$0.80In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.55In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.30In the Money
$0.50In the Money
$0.48In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDUnderlying issue's last price
$0.10Underlying issue's last price
$0.22Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
NGDUnderlying issue's last price
$0.04Underlying issue's last price
$0.08Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NGDNear the Money
$0.02Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.08Near the Money
6Near the Money
67Near the Money
NGDIn the Money
$0.14In the Money
$0.36In the Money
$0.25In the Money
$0.09In the Money
1In the Money
20In the Money
NGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
NGDIn the Money
$0.38In the Money
$0.60In the Money
$0.38In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.60In the Money
$0.80In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.85In the Money
$1.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$1.10In the Money
$1.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money