• LAST PRICE
    2.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.4367%)
  • Bid / Lots
    2.2700/ 190
  • Ask / Lots
    2.3000/ 524
  • Open / Previous Close
    2.3100 / 2.2900
  • Day Range
    Low 2.2600
    High 2.3300
  • 52 Week Range
    Low 1.1750
    High 2.3700
  • Volume
    1,094,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NGDIn the Money
$1.75In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$1.50In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
5In the Money
NGDNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$1.25In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$1.00In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.75In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
50In the Money
NGDNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.50In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
35In the Money
NGDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
NGDIn the Money
$0.26In the Money
$0.37In the Money
$0.35In the Money
$0.00In the Money
---In the Money
13In the Money
NGDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDUnderlying issue's last price
$0.11Underlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$2.25Underlying issue's last price
NGDUnderlying issue's last price
$0.06Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NGDNear the Money
$0.02Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.22In the Money
$0.30In the Money
$0.32In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.45In the Money
$0.55In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.65In the Money
$0.80In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
NGDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NGDIn the Money
$0.90In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money