Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $33.00In the Money | $33.45In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | NGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $31.05In the Money | $31.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NGTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $29.10In the Money | $29.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NGTOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NGTIn the Money | $28.15In the Money | $28.70In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | NGTOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $27.20In the Money | $27.75In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | NGTOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $25.30In the Money | $25.85In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $23.40In the Money | $24.00In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | NGTOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NGTIn the Money | $19.00In the Money | $19.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | NGTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $14.85In the Money | $15.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | NGTOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $11.90In the Money | $12.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
NGTIn the Money | $11.20In the Money | $11.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 258In the Money | NGTOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NGTIn the Money | $10.55In the Money | $10.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $9.30In the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $8.10In the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 144In the Money | NGTNear the Money | $4.65Near the Money | $4.90Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NGTUnderlying issue's last price | $7.05Underlying issue's last price | $7.35Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NGTUnderlying issue's last price | $5.55Underlying issue's last price | $5.85Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NGTNear the Money | $6.10Near the Money | $6.40Near the Money | $7.65Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NGTIn the Money | $6.60In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NGTNear the Money | $5.65Near the Money | $5.95Near the Money | $7.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NGTIn the Money | $7.15In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NGTOut of the Money | $5.25Out of the Money | $5.55Out of the Money | $5.35Out of the Money | $-1.35Out of the Money | 30Out of the Money | ---Out of the Money | NGTIn the Money | $7.70In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $-1.10Out of the Money | 20Out of the Money | ---Out of the Money | NGTIn the Money | $9.00In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NGTIn the Money | $10.30In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $11.75In the Money | $12.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.85Out of the Money | 10Out of the Money | ---Out of the Money | NGTIn the Money | $13.25In the Money | $13.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NGTIn the Money | $14.00In the Money | $14.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NGTIn the Money | $18.15In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |