Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $5.55In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $3.60In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NTRIn the Money | $2.73In the Money | $2.87In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRNear the Money | $0.09Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.20Near the Money | 10Near the Money | 22Near the Money | |
NTRIn the Money | $1.85In the Money | $2.01In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTRNear the Money | $0.22Near the Money | $0.31Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NTRUnderlying issue's last price | $1.13Underlying issue's last price | $1.26Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTRUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
NTRNear the Money | $0.56Near the Money | $0.69Near the Money | $0.60Near the Money | $0.05Near the Money | 28Near the Money | 13Near the Money | NTRIn the Money | $0.89In the Money | $1.02In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.24Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.08Near the Money | 15Near the Money | 28Near the Money | NTRIn the Money | $1.55In the Money | $1.71In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NTRNear the Money | $0.10Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NTRIn the Money | $2.42In the Money | $2.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 10Out of the Money | 16Out of the Money | NTRIn the Money | $3.30In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTRIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NTRIn the Money | $5.30In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $6.30In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.30In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NTRIn the Money | $8.30In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |