• LAST PRICE
    107.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-1.2396%)
  • Bid / Lots
    107.4500/ 30
  • Ask / Lots
    107.6800/ 30
  • Open / Previous Close
    108.7500 / 108.9100
  • Day Range
    Low 107.1300
    High 110.4900
  • 52 Week Range
    Low 86.6000
    High 147.9300
  • Volume
    1,058,138
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTRIn the Money
$14.35In the Money
$14.75In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$13.35In the Money
$13.75In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTRIn the Money
$12.35In the Money
$12.75In the Money
$14.15In the Money
$0.00In the Money
---In the Money
16In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NTRIn the Money
$11.35In the Money
$11.75In the Money
$13.15In the Money
$0.00In the Money
---In the Money
1In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NTRIn the Money
$10.30In the Money
$10.75In the Money
$12.15In the Money
$0.00In the Money
---In the Money
16In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NTRIn the Money
$9.35In the Money
$9.75In the Money
$11.15In the Money
$0.00In the Money
---In the Money
16In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NTRIn the Money
$8.30In the Money
$8.75In the Money
$10.15In the Money
$0.00In the Money
---In the Money
12In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NTRIn the Money
$7.30In the Money
$7.75In the Money
$9.50In the Money
$0.35In the Money
1In the Money
13In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NTRIn the Money
$5.35In the Money
$5.75In the Money
$5.75In the Money
$-1.40In the Money
6In the Money
117In the Money
NTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
NTRIn the Money
$3.30In the Money
$3.75In the Money
$3.95In the Money
$-1.25In the Money
44In the Money
79In the Money
NTROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
NTRUnderlying issue's last price
$1.35Underlying issue's last price
$1.78Underlying issue's last price
$1.60Underlying issue's last price
$-1.65Underlying issue's last price
10Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
NTRUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
NTRNear the Money
---Near the Money
$0.05Near the Money
$2.10Near the Money
$0.64Near the Money
1Near the Money
36Near the Money
NTRIn the Money
$0.29In the Money
$0.64In the Money
$0.47In the Money
$0.00In the Money
---In the Money
4In the Money
NTRNear the Money
---Near the Money
$0.06Near the Money
$0.60Near the Money
$0.22Near the Money
10Near the Money
5Near the Money
NTRIn the Money
$2.29In the Money
$2.65In the Money
$1.55In the Money
$0.00In the Money
---In the Money
6In the Money
NTROut of the Money
---Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$4.25In the Money
$4.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$6.25In the Money
$6.65In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money