• LAST PRICE
    72.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    72.0500/ 1
  • Ask / Lots
    72.9800/ 1
  • Open / Previous Close
    0.0000 / 72.7800
  • Day Range
    ---
  • 52 Week Range
    Low 64.8900
    High 101.3100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTRIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NTRIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NTRIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
NTRIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
---In the Money
NTRNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
NTRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
NTRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
NTRNear the Money
---Near the Money
$0.33Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
NTRIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
20In the Money
NTRNear the Money
---Near the Money
$1.00Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4,090Near the Money
NTRIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
NTRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
NTRIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money