Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.00In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.05In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $2.02In the Money | $2.26In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $1.12In the Money | $1.31In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.51Underlying issue's last price | $0.85Underlying issue's last price | $-0.19Underlying issue's last price | 30Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NTRUnderlying issue's last price | $0.26Underlying issue's last price | $0.37Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
NTRNear the Money | $0.07Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.26Near the Money | 4Near the Money | 13Near the Money | NTRIn the Money | $0.85In the Money | $1.05In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NTRNear the Money | ---Near the Money | $0.07Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NTRIn the Money | $1.71In the Money | $2.00In the Money | $1.82In the Money | $0.31In the Money | 5In the Money | 23In the Money | |
NTRNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | NTRIn the Money | $2.71In the Money | $2.99In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTRIn the Money | $3.65In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $4.65In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTRIn the Money | $5.65In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | $6.65In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $7.65In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRIn the Money | $8.65In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.65In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |