Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $13.30In the Money | $13.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTRIn the Money | $11.30In the Money | $11.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
NTRIn the Money | $9.30In the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTRIn the Money | $7.30In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NTRIn the Money | $5.35In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NTRIn the Money | $3.35In the Money | $3.65In the Money | $3.95In the Money | $-0.50In the Money | 1In the Money | 60In the Money | NTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 419Out of the Money | |
NTRUnderlying issue's last price | $1.61Underlying issue's last price | $1.77Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
NTRNear the Money | $0.45Near the Money | $0.52Near the Money | $0.75Near the Money | $-0.27Near the Money | 22Near the Money | 193Near the Money | NTRIn the Money | $0.98In the Money | $1.07In the Money | $0.87In the Money | $0.11In the Money | 4In the Money | 223In the Money | |
NTRNear the Money | $0.06Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 687Near the Money | NTRIn the Money | $2.56In the Money | $2.72In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 11Out of the Money | 441Out of the Money | NTRIn the Money | $4.50In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,993Out of the Money | NTRIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $0.30In the Money | 2In the Money | 50In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NTRIn the Money | $8.50In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NTRIn the Money | $10.50In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NTRIn the Money | $12.50In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NTRIn the Money | $14.45In the Money | $14.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NTRIn the Money | $16.45In the Money | $16.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NTRIn the Money | $18.45In the Money | $18.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTRIn the Money | $20.45In the Money | $20.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $22.45In the Money | $22.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money |