• LAST PRICE
    114.9200
  • TODAY'S CHANGE (%)
    Trending Down-8.5700 (-6.9398%)
  • Bid / Lots
    114.1200/ 1
  • Ask / Lots
    115.5800/ 8
  • Open / Previous Close
    123.4400 / 123.4900
  • Day Range
    Low 111.3200
    High 123.4400
  • 52 Week Range
    Low 57.0700
    High 180.0000
  • Volume
    392,019
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVEIIn the Money
$19.80In the Money
$22.20In the Money
$21.75In the Money
$-7.40In the Money
10In the Money
---In the Money
NVEIOut of the Money
$1.25Out of the Money
$3.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVEIIn the Money
$16.45In the Money
$18.55In the Money
$21.00In the Money
$0.00In the Money
---In the Money
10In the Money
NVEIOut of the Money
$1.85Out of the Money
$3.90Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NVEIIn the Money
$12.35In the Money
$15.10In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
$2.80Out of the Money
$5.15Out of the Money
$5.15Out of the Money
$2.00Out of the Money
3Out of the Money
---Out of the Money
NVEIUnderlying issue's last price
$8.90Underlying issue's last price
$10.90Underlying issue's last price
$7.90Underlying issue's last price
$-9.15Underlying issue's last price
10Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
NVEIUnderlying issue's last price
$4.10Underlying issue's last price
$6.65Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
NVEINear the Money
$6.05Near the Money
$8.25Near the Money
$8.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
NVEIIn the Money
$6.65In the Money
$8.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
NVEIOut of the Money
$3.85Out of the Money
$6.00Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVEIIn the Money
$9.10In the Money
$11.65In the Money
$5.45In the Money
$0.00In the Money
---In the Money
21In the Money
NVEIOut of the Money
$2.45Out of the Money
$4.30Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NVEIIn the Money
$12.70In the Money
$14.85In the Money
$9.95In the Money
$0.00In the Money
---In the Money
7In the Money
NVEIOut of the Money
$1.50Out of the Money
$3.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVEIIn the Money
$16.60In the Money
$19.35In the Money
$17.50In the Money
$0.00In the Money
---In the Money
26In the Money
NVEIOut of the Money
$0.90Out of the Money
$2.35Out of the Money
$1.70Out of the Money
$-1.05Out of the Money
14Out of the Money
13Out of the Money
NVEIIn the Money
$21.15In the Money
$23.10In the Money
$15.35In the Money
$0.00In the Money
---In the Money
10In the Money
NVEIOut of the Money
$0.45Out of the Money
$1.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NVEIIn the Money
$25.50In the Money
$27.20In the Money
$19.50In the Money
$0.00In the Money
---In the Money
13In the Money
NVEIOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
NVEIIn the Money
$30.15In the Money
$31.90In the Money
$25.70In the Money
$0.00In the Money
---In the Money
2In the Money
NVEIOut of the Money
$0.01Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
NVEIIn the Money
$34.95In the Money
$36.65In the Money
$35.25In the Money
$0.00In the Money
---In the Money
1In the Money
NVEIOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NVEIIn the Money
$39.80In the Money
$41.65In the Money
$34.95In the Money
$0.00In the Money
---In the Money
2In the Money
NVEIOut of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
NVEIIn the Money
$44.70In the Money
$46.45In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
$0.01Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
$49.60In the Money
$51.30In the Money
$44.85In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
$0.01Out of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NVEIIn the Money
$54.55In the Money
$56.20In the Money
$49.65In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
$0.01Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
$59.55In the Money
$61.30In the Money
$54.55In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
$0.01Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
NVEIIn the Money
$64.50In the Money
$66.15In the Money
$59.25In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
NVEIIn the Money
$69.45In the Money
$71.25In the Money
$64.30In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVEIIn the Money
$74.45In the Money
$76.10In the Money
$69.25In the Money
$0.00In the Money
---In the Money
2In the Money
NVEIOut of the Money
---Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
$84.40In the Money
$86.15In the Money
$79.50In the Money
$0.00In the Money
---In the Money
12In the Money