Stocks Options

LAST PRICE
44.0200
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0455%)

Bid / Lots
44.0000/ 67
Ask / Lots
44.0200/ 4
Open / Previous Close
43.9900 / 44.0000
Day Range
Low 43.9900
High 44.1600
52 Week Range
Low 18.5000
High 57.4600
Volume
100,203
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVEIIn the Money	$9.10In the Money	$9.65In the Money	$8.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	NVEIOut of the Money	$0.49Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$21.55In the Money	$22.20In the Money	$21.75In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$22.00	NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NVEIOut of the Money	$0.21Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$7.40In the Money	$8.60In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	NVEIOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVEIIn the Money	$6.50In the Money	$7.70In the Money	$6.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVEIOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVEIIn the Money	$1.15In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$33.00	NVEIOut of the Money	$2.80Out of the Money	$3.25Out of the Money	$3.25Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVEIIn the Money	$5.20In the Money	$6.40In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVEIOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVEIIn the Money	$2.55In the Money	$2.95In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVEIOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.41Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVEIIn the Money	$7.70In the Money	$12.70In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVEIOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVEIIn the Money	$3.60In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	NVEIOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVEIIn the Money	$4.20In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
NVEIIn the Money	$3.25In the Money	$4.00In the Money	$3.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVEIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVEIIn the Money	---In the Money	$3.85In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVEINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVEIIn the Money	$0.01In the Money	$5.00In the Money	$2.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	NVEINear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
NVEIUnderlying issue's last price	$0.04Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	NVEIUnderlying issue's last price	$0.30Underlying issue's last price	$0.80Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
NVEINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	NVEIIn the Money	$0.20In the Money	$5.20In the Money	$0.80In the Money	$0.00In the Money	1In the Money	---In the Money
NVEINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVEINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVEIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	NVEIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nuvei Corp
TSX:NVEICanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)