• LAST PRICE
    42.4600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.0100/ 10
  • Ask / Lots
    42.7500/ 30
  • Open / Previous Close
    0.0000 / 42.4600
  • Day Range
    ---
  • 52 Week Range
    Low 18.5000
    High 59.0700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVEIIn the Money
---In the Money
---In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$24.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
4In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
$30.00In the Money
$20.85In the Money
$0.00In the Money
---In the Money
15In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
10In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
10In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
6In the Money
NVEIOut of the Money
---Out of the Money
$2.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
22In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
8In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
11In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
19In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NVEIIn the Money
$3.50In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
22In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
301In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NVEIIn the Money
$0.01In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
47In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
12In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NVEIIn the Money
---In the Money
$8.50In the Money
$4.85In the Money
$0.00In the Money
---In the Money
160In the Money
NVEINear the Money
---Near the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
NVEIIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
NVEINear the Money
---Near the Money
---Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
NVEIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
NVEIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NVEINear the Money
---Near the Money
---Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NVEIIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
NVEINear the Money
$1.55Near the Money
---Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
NVEIIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
NVEINear the Money
---Near the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NVEIIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
NVEIOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEIIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money