• LAST PRICE
    39.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2288%)
  • Bid / Lots
    39.1000/ 1
  • Ask / Lots
    39.4100/ 1
  • Open / Previous Close
    39.5000 / 39.3400
  • Day Range
    Low 39.1000
    High 39.8200
  • 52 Week Range
    Low 29.5800
    High 41.1200
  • Volume
    66,502
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWCIn the Money
$8.90In the Money
$9.45In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWCIn the Money
$6.90In the Money
$7.45In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
---Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWCIn the Money
$5.90In the Money
$6.45In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWCIn the Money
$4.90In the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NWCIn the Money
$4.00In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWCIn the Money
$3.00In the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
$0.03Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NWCIn the Money
$1.85In the Money
$2.65In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
NWCNear the Money
$0.50Near the Money
$0.65Near the Money
$0.50Near the Money
$-0.10Near the Money
1Near the Money
10Near the Money
NWCIn the Money
$1.10In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWCNear the Money
$0.60Near the Money
$0.95Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
NWCUnderlying issue's last price
$0.49Underlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
NWCUnderlying issue's last price
$0.65Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
NWCNear the Money
$0.30Near the Money
$0.85Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
NWCIn the Money
$1.20In the Money
$1.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
15In the Money
NWCNear the Money
$0.40Near the Money
$0.49Near the Money
$0.45Near the Money
$-0.10Near the Money
2Near the Money
52Near the Money
NWCIn the Money
$1.85In the Money
$2.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
NWCNear the Money
$0.03Near the Money
$0.35Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWCIn the Money
$2.70In the Money
$3.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWCIn the Money
$3.95In the Money
$4.50In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NWCIn the Money
$4.95In the Money
$5.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
NWCOut of the Money
---Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWCIn the Money
$6.90In the Money
$7.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money