Stocks Options

LAST PRICE
10.4700
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.4753%)

Bid / Lots
10.4200/ 8
Ask / Lots
10.4700/ 15
Open / Previous Close
10.4800 / 10.5200
Day Range
Low 10.3800
High 10.6800
52 Week Range
Low 4.7500
High 12.0000
Volume
928,435
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.393

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NXEOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NXEIn the Money	$3.75In the Money	$4.00In the Money	$3.65In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$7.00	NXEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NXEIn the Money	$2.30In the Money	$2.50In the Money	$2.35In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$7.25	NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NXENear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
NXEIn the Money	$1.90In the Money	$2.00In the Money	$1.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$7.75	NXENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NXEIn the Money	$1.50In the Money	$1.65In the Money	$1.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	NXENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	NXENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NXEIn the Money	$1.40In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	$0.19Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	54Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	NXENear the Money	$0.11Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
NXEIn the Money	$1.65In the Money	$1.85In the Money	$1.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	$0.08Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
NXEIn the Money	$0.65In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	$0.17Near the Money	$0.24Near the Money	$0.18Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
NXEIn the Money	$1.40In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	43Near the Money	---Near the Money
NXEIn the Money	$1.50In the Money	$1.70In the Money	$1.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.75	NXENear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
NXEUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$-0.15Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	NXEUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price
NXENear the Money	$0.80Near the Money	$0.95Near the Money	$0.90Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	NXEIn the Money	$0.23In the Money	$0.29In the Money	$0.23In the Money	$0.00In the Money	50In the Money	---In the Money
NXENear the Money	$0.29Near the Money	$0.34Near the Money	$0.30Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	$0.44In the Money	$0.50In the Money	$0.41In the Money	$0.00In the Money	20In the Money	---In the Money
NXENear the Money	$0.09Near the Money	$0.17Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	$0.40In the Money	$0.50In the Money	$0.60In the Money	$0.00In the Money	1In the Money	---In the Money
NXENear the Money	$0.08Near the Money	$0.16Near the Money	$0.15Near the Money	$0.00Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXENear the Money	$0.10Near the Money	$0.16Near the Money	$0.15Near the Money	$0.00Near the Money	7,528Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXENear the Money	$0.12Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)