• LAST PRICE
    10.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.9588%)
  • Bid / Lots
    10.5100/ 7
  • Ask / Lots
    10.5700/ 10
  • Open / Previous Close
    10.4200 / 10.4300
  • Day Range
    Low 10.4100
    High 10.7600
  • 52 Week Range
    Low 4.7500
    High 11.1700
  • Volume
    1,375,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
$3.95In the Money
$4.15In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NXEIn the Money
$3.45In the Money
$3.65In the Money
$3.50In the Money
$0.00In the Money
---In the Money
40In the Money
NXEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NXEIn the Money
$3.20In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
40In the Money
NXEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXEIn the Money
$2.95In the Money
$3.15In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NXEIn the Money
$2.70In the Money
$2.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
20In the Money
NXENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEIn the Money
$2.45In the Money
$2.65In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
NXENear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEIn the Money
$2.20In the Money
$2.45In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEIn the Money
$2.00In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
10In the Money
NXENear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
NXEIn the Money
$1.75In the Money
$1.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
NXEIn the Money
$1.50In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
29In the Money
NXENear the Money
$0.01Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
NXEIn the Money
$1.30In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
NXENear the Money
$0.03Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,024Near the Money
NXEIn the Money
$1.10In the Money
$1.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
$0.06Near the Money
$0.13Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
NXEIn the Money
$0.90In the Money
$1.05In the Money
$1.00In the Money
$0.05In the Money
2In the Money
1,013In the Money
NXENear the Money
$0.11Near the Money
$0.17Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
2,060Near the Money
NXEIn the Money
$0.70In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
6,039In the Money
NXENear the Money
$0.17Near the Money
$0.25Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
NXEUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,428Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
NXEUnderlying issue's last price
$0.36Underlying issue's last price
$0.44Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
NXENear the Money
$0.25Near the Money
$0.31Near the Money
$0.28Near the Money
$0.01Near the Money
10Near the Money
386Near the Money
NXEIn the Money
$0.65In the Money
$0.75In the Money
$0.85In the Money
$0.00In the Money
---In the Money
25In the Money
NXENear the Money
$0.12Near the Money
$0.19Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
436Near the Money
NXEIn the Money
$1.00In the Money
$1.15In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1In the Money
NXENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
862Near the Money
NXEIn the Money
$1.45In the Money
$1.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
100Near the Money
400Near the Money
NXEIn the Money
$1.85In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
NXEIn the Money
$2.35In the Money
$2.55In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money