Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.40In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $2.20In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.95In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.04Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 59Near the Money | 59Near the Money | |
NXEIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $-0.10In the Money | 5In the Money | 67In the Money | NXENear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXENear the Money | $0.08Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | 6Near the Money | 175Near the Money | |
NXEIn the Money | $1.30In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NXEIn the Money | $1.10In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | NXENear the Money | $0.17Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.06Near the Money | 14Near the Money | 52Near the Money | |
NXEIn the Money | $0.90In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | NXENear the Money | $0.23Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
NXEIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | 4In the Money | 34In the Money | NXENear the Money | $0.31Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | NXEUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
NXENear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 134Near the Money | NXEIn the Money | $0.50In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
NXENear the Money | $0.40Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | 20Near the Money | 147Near the Money | NXEIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NXENear the Money | $0.31Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | 14Near the Money | 568Near the Money | NXEIn the Money | $0.80In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | 9In the Money | 93In the Money | |
NXENear the Money | $0.24Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | 25Near the Money | 1,521Near the Money | NXEIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NXENear the Money | $0.18Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | 50Near the Money | 248Near the Money | NXEIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.11Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | NXEIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 21Near the Money | 70Near the Money | NXEIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | NXEIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NXEIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NXEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NXEIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NXEIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXEIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NXEIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |